REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $842 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 6,000 Value ($000) $861 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 6,000 Value ($000) $870 Avg Close $125.42 Range $90.56 - $149.18