REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 62,843 Value ($000) $5,145 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 67,169 Value ($000) $4,705 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 56,412 Value ($000) $4,651 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 56,926 Value ($000) $4,657 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 47,627 Value ($000) $3,493 Avg Close $75.24 Range $67.84 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	62,843	$5,145	$78.89	$68.07 - $85.49
Q4 2018	67,169	$4,705	$75.57	$66.04 - $85.72
Q3 2018	56,412	$4,651	$83.10	$79.45 - $86.75
Q2 2018	56,926	$4,657	$77.40	$69.30 - $82.85
Q1 2018	47,627	$3,493	$75.24	$67.84 - $80.55