REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,512 Value ($000) $451 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 3,248 Value ($000) $228 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 2,825 Value ($000) $233 Avg Close $83.10 Range $79.45 - $86.75
Q4 2017
Shares 7,847 Value ($000) $601 Avg Close $77.79 Range $73.55 - $81.90
Q4 2016
Shares 25,181 Value ($000) $1,744 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 15,378 Value ($000) $915 Avg Close $60.09 Range $53.80 - $64.25
Q3 2015
Shares 5,662 Value ($000) $320 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 19,072 Value ($000) $1,384 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 7,681 Value ($000) $614 Avg Close $74.91 Range $68.06 - $80.77
Q3 2014
Shares 35,778 Value ($000) $2,299 Avg Close $71.93 Range $64.25 - $79.86
Q1 2014
Shares 17,343 Value ($000) $1,261 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 34,478 Value ($000) $2,542 Avg Close $72.53 Range $67.78 - $76.77
Q2 2013
Shares 23,847 Value ($000) $1,546 Avg Close $69.87 Range $61.86 - $81.48