REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,835 Value ($000) $4,391 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 37,057 Value ($000) $5,315 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 45,281 Value ($000) $6,564 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 13,572 Value ($000) $1,545 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 6,983 Value ($000) $1,083 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 8,961 Value ($000) $1,486 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 14,588 Value ($000) $1,973 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 5,377 Value ($000) $968 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 16,635 Value ($000) $2,462 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 8,438 Value ($000) $1,206 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 13,603 Value ($000) $2,093 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 18,119 Value ($000) $2,044 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 17,708 Value ($000) $2,125 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 23,288 Value ($000) $3,273 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 26,188 Value ($000) $2,988 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 31,235 Value ($000) $4,647 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 262,534 Value ($000) $43,421 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 105,981 Value ($000) $15,141 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 80,307 Value ($000) $10,721 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 35,188 Value ($000) $5,020 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 8,691 Value ($000) $1,067 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 8,538 Value ($000) $801 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 7,998 Value ($000) $698 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 44,286 Value ($000) $2,788 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 61,812 Value ($000) $5,291 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 130,719 Value ($000) $9,523 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 277,336 Value ($000) $22,661 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 450,058 Value ($000) $36,846 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 581,606 Value ($000) $40,742 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 618,331 Value ($000) $50,981 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 710,212 Value ($000) $58,095 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 726,932 Value ($000) $53,320 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 677,142 Value ($000) $51,869 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 630,849 Value ($000) $49,837 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 566,099 Value ($000) $46,165 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 555,968 Value ($000) $42,059 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 608,832 Value ($000) $42,161 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 507,702 Value ($000) $30,203 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 885,956 Value ($000) $48,771 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 369,601 Value ($000) $23,318 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 347,328 Value ($000) $20,326 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 266,428 Value ($000) $15,040 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 253,028 Value ($000) $18,367 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 231,578 Value ($000) $18,508 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 37,768 Value ($000) $2,840 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 120,908 Value ($000) $7,768 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 77,248 Value ($000) $6,069 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 74,308 Value ($000) $5,403 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 76,318 Value ($000) $5,626 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 114,518 Value ($000) $7,779 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 74,832 Value ($000) $4,852 Avg Close $69.87 Range $61.86 - $81.48