REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,035 Value ($000) $1,253 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 14,906 Value ($000) $2,218 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 13,159 Value ($000) $2,239 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 14,387 Value ($000) $2,163 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 12,819 Value ($000) $1,711 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 12,819 Value ($000) $1,829 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 9,349 Value ($000) $1,148 Avg Close $110.43 Range $91.82 - $124.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,035	$1,253	$127.16	$108.28 - $150.29
Q1 2022	14,906	$2,218	$160.29	$146.18 - $176.91
Q4 2021	13,159	$2,239	$158.35	$130.34 - $174.12
Q3 2021	14,387	$2,163	$143.47	$126.22 - $154.88
Q2 2021	12,819	$1,711	$141.14	$125.42 - $151.78
Q1 2021	12,819	$1,829	$137.34	$121.43 - $159.64
Q4 2020	9,349	$1,148	$110.43	$91.82 - $124.82