REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 54,171 Value ($000) $4,256 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 66,227 Value ($000) $4,815 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 58,698 Value ($000) $4,327 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 36,809 Value ($000) $2,500 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 36,809 Value ($000) $2,387 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	54,171	$4,256	$75.88	$70.59 - $80.22
Q1 2014	66,227	$4,815	$73.83	$69.65 - $80.41
Q4 2013	58,698	$4,327	$72.53	$67.78 - $76.77
Q3 2013	36,809	$2,500	$66.43	$62.93 - $71.17
Q2 2013	36,809	$2,387	$69.87	$61.86 - $81.48