REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,922 Value ($000) $286 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 2,409 Value ($000) $410 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 3,504 Value ($000) $527 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 3,504 Value ($000) $468 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 3,559 Value ($000) $508 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 4,167 Value ($000) $512 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 4,367 Value ($000) $410 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 4,492 Value ($000) $392 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 5,322 Value ($000) $335 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 6,484 Value ($000) $555 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 7,381 Value ($000) $538 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 8,523 Value ($000) $696 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 8,982 Value ($000) $735 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 9,425 Value ($000) $660 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 9,722 Value ($000) $802 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 10,150 Value ($000) $830 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 10,999 Value ($000) $807 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 12,446 Value ($000) $953 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 14,822 Value ($000) $1,171 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 3,333 Value ($000) $272 Avg Close $79.05 Range $74.00 - $83.65