REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,603 Value ($000) $22,115 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 132,064 Value ($000) $18,943 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 32,831 Value ($000) $4,759 Avg Close $125.42 Range $90.56 - $149.18
Q4 2024
Shares 4,818 Value ($000) $747 Avg Close $168.99 Range $144.33 - $185.28
Q2 2021
Shares 19,334 Value ($000) $2,581 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 118,298 Value ($000) $16,879 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 250,660 Value ($000) $30,784 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 293,528 Value ($000) $27,553 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 244,425 Value ($000) $21,343 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 281,471 Value ($000) $17,719 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 340,912 Value ($000) $29,185 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 257,369 Value ($000) $18,749 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 171,059 Value ($000) $13,977 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 144,459 Value ($000) $11,827 Avg Close $78.89 Range $68.07 - $85.49
Q4 2017
Shares 5,100 Value ($000) $391 Avg Close $77.79 Range $73.55 - $81.90
Q1 2017
Shares 16,391 Value ($000) $1,240 Avg Close $73.69 Range $68.30 - $77.20