REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,624 Value ($000) $868 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 9,095 Value ($000) $1,411 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 8,595 Value ($000) $1,426 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 8,560 Value ($000) $1,157 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 8,040 Value ($000) $1,448 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 7,980 Value ($000) $1,181 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 8,635 Value ($000) $1,234 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 6,965 Value ($000) $1,072 Avg Close $136.14 Range $122.99 - $154.68