REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,326 Value ($000) $9,307 Avg Close $142.29 Range $127.96 - $157.25
Q2 2025
Shares 37,529 Value ($000) $5,440 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 83,195 Value ($000) $9,472 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 10,000 Value ($000) $1,551 Avg Close $168.99 Range $144.33 - $185.28
Q1 2024
Shares 115,000 Value ($000) $20,712 Avg Close $155.77 Range $131.07 - $183.85
Q3 2022
Shares 15,000 Value ($000) $2,105 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 194,812 Value ($000) $22,115 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 121,812 Value ($000) $18,123 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 154,812 Value ($000) $26,346 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 83,052 Value ($000) $12,486 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 210,857 Value ($000) $28,152 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 56,000 Value ($000) $7,990 Avg Close $137.34 Range $121.43 - $159.64
Q1 2020
Shares 18,203 Value ($000) $1,146 Avg Close $78.47 Range $51.99 - $90.19
Q1 2017
Shares 434,113 Value ($000) $32,841 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 334,113 Value ($000) $23,137 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 599,560 Value ($000) $35,668 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 593,233 Value ($000) $32,657 Avg Close $60.14 Range $51.57 - $68.45