REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,900 Value ($000) $1,415 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 9,900 Value ($000) $1,524 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 11,647 Value ($000) $1,639 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 11,699 Value ($000) $1,404 Avg Close $131.11 Range $111.84 - $158.13

Q4 2021

Shares 22,081 Value ($000) $3,758 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 15,879 Value ($000) $2,387 Avg Close $143.47 Range $126.22 - $154.88

Q4 2019

Shares 4,553 Value ($000) $390 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 13,554 Value ($000) $987 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 4,598 Value ($000) $376 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 30,885 Value ($000) $2,529 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 21,403 Value ($000) $1,499 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 10,301 Value ($000) $849 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 42,956 Value ($000) $3,514 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 77,291 Value ($000) $5,669 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 11,611 Value ($000) $889 Avg Close $77.79 Range $73.55 - $81.90

Q1 2017

Shares 52,048 Value ($000) $3,937 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 159,258 Value ($000) $11,029 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 272,297 Value ($000) $16,199 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 202,481 Value ($000) $11,147 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 91,307 Value ($000) $5,761 Avg Close $56.00 Range $47.77 - $63.88

Q3 2015

Shares 34,679 Value ($000) $1,958 Avg Close $66.94 Range $56.05 - $73.97

Q3 2014

Shares 117,486 Value ($000) $7,548 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 11,680 Value ($000) $918 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 134,340 Value ($000) $9,768 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 205,955 Value ($000) $15,183 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 21,014 Value ($000) $1,428 Avg Close $66.43 Range $62.93 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,900	$1,415	$153.90	$140.10 - $166.00
Q2 2023	9,900	$1,524	$136.14	$122.99 - $154.68
Q1 2023	11,647	$1,639	$144.78	$118.62 - $162.89
Q4 2022	11,699	$1,404	$131.11	$111.84 - $158.13
Q4 2021	22,081	$3,758	$158.35	$130.34 - $174.12
Q3 2021	15,879	$2,387	$143.47	$126.22 - $154.88
Q4 2019	4,553	$390	$79.29	$67.74 - $86.72
Q3 2019	13,554	$987	$75.49	$68.25 - $83.22
Q2 2019	4,598	$376	$80.55	$72.00 - $87.31
Q1 2019	30,885	$2,529	$78.89	$68.07 - $85.49
Q4 2018	21,403	$1,499	$75.57	$66.04 - $85.72
Q3 2018	10,301	$849	$83.10	$79.45 - $86.75
Q2 2018	42,956	$3,514	$77.40	$69.30 - $82.85
Q1 2018	77,291	$5,669	$75.24	$67.84 - $80.55
Q4 2017	11,611	$889	$77.79	$73.55 - $81.90
Q1 2017	52,048	$3,937	$73.69	$68.30 - $77.20
Q4 2016	159,258	$11,029	$66.19	$56.45 - $75.60
Q3 2016	272,297	$16,199	$60.09	$53.80 - $64.25
Q2 2016	202,481	$11,147	$60.14	$51.57 - $68.45
Q1 2016	91,307	$5,761	$56.00	$47.77 - $63.88
Q3 2015	34,679	$1,958	$66.94	$56.05 - $73.97
Q3 2014	117,486	$7,548	$71.93	$64.25 - $79.86
Q2 2014	11,680	$918	$75.88	$70.59 - $80.22
Q1 2014	134,340	$9,768	$73.83	$69.65 - $80.41
Q4 2013	205,955	$15,183	$72.53	$67.78 - $76.77
Q3 2013	21,014	$1,428	$66.43	$62.93 - $71.17