REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,705 Value ($000) $7,396 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 9,954 Value ($000) $1,428 Avg Close $147.38 Range $135.55 - $160.40
Q1 2025
Shares 5,964 Value ($000) $1 Avg Close $138.92 Range $111.15 - $167.78
Q3 2024
Shares 1,862 Value ($000) $0 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 923 Value ($000) $0 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 256 Value ($000) $0 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 267 Value ($000) $0 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 877 Value ($000) $0 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 544 Value ($000) $0 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 544 Value ($000) $0 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 429 Value ($000) $0 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 429 Value ($000) $60 Avg Close $134.35 Range $108.82 - $150.90
Q1 2022
Shares 26 Value ($000) $3 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 438 Value ($000) $74 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 296 Value ($000) $44 Avg Close $143.47 Range $126.22 - $154.88
Q1 2021
Shares 492 Value ($000) $70 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 218 Value ($000) $26 Avg Close $110.43 Range $91.82 - $124.82
Q2 2019
Shares 112,476 Value ($000) $9,190 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 137,895 Value ($000) $11,289 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 107,350 Value ($000) $7,519 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 140,060 Value ($000) $11,547 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 156,195 Value ($000) $12,776 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 169,393 Value ($000) $12,424 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 176,140 Value ($000) $13,492 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 154,410 Value ($000) $12,198 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 128,342 Value ($000) $10,466 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 182,212 Value ($000) $13,784 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 182,169 Value ($000) $12,615 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 165,112 Value ($000) $9,822 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 170,921 Value ($000) $9,409 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 142,490 Value ($000) $8,989 Avg Close $56.00 Range $47.77 - $63.88
Q4 2014
Shares 20,780 Value ($000) $1,562 Avg Close $70.25 Range $62.15 - $76.73
Q3 2013
Shares 116,231 Value ($000) $7,895 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 100,411 Value ($000) $6,510 Avg Close $69.87 Range $61.86 - $81.48