REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 162,150 Value ($000) $19,455 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 204,684 Value ($000) $28,729 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 204,684 Value ($000) $23,221 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 207,042 Value ($000) $30,804 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 207,318 Value ($000) $35,213 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 201,162 Value ($000) $30,221 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 201,872 Value ($000) $26,956 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 228,253 Value ($000) $32,567 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 233,188 Value ($000) $28,638 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 233,966 Value ($000) $21,960 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 228,566 Value ($000) $19,958 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 228,566 Value ($000) $14,368 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 227,638 Value ($000) $19,488 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 227,638 Value ($000) $16,583 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 227,638 Value ($000) $18,612 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 227,638 Value ($000) $18,637 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 227,882 Value ($000) $15,954 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 227,882 Value ($000) $18,789 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 227,882 Value ($000) $18,629 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 227,882 Value ($000) $16,715 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 220,595 Value ($000) $16,898 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 223,452 Value ($000) $17,653 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 223,452 Value ($000) $18,223 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 223,452 Value ($000) $16,904 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 223,652 Value ($000) $15,488 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 223,652 Value ($000) $13,305 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 223,652 Value ($000) $12,312 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 223,652 Value ($000) $14,110 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 224,452 Value ($000) $13,135 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 224,452 Value ($000) $12,670 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 224,452 Value ($000) $16,293 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 224,252 Value ($000) $17,922 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 231,404 Value ($000) $17,401,581 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 231,004 Value ($000) $14,842 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 239,009 Value ($000) $18,776,547 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 239,009 Value ($000) $17,378 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 236,005 Value ($000) $17,398,289 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 230,939 Value ($000) $15,687,686 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 230,999 Value ($000) $14,977,975 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	162,150	$19,455	$131.11	$111.84 - $158.13
Q3 2022	204,684	$28,729	$134.35	$108.82 - $150.90
Q2 2022	204,684	$23,221	$127.16	$108.28 - $150.29
Q1 2022	207,042	$30,804	$160.29	$146.18 - $176.91
Q4 2021	207,318	$35,213	$158.35	$130.34 - $174.12
Q3 2021	201,162	$30,221	$143.47	$126.22 - $154.88
Q2 2021	201,872	$26,956	$141.14	$125.42 - $151.78
Q1 2021	228,253	$32,567	$137.34	$121.43 - $159.64
Q4 2020	233,188	$28,638	$110.43	$91.82 - $124.82
Q3 2020	233,966	$21,960	$94.79	$84.59 - $103.32
Q2 2020	228,566	$19,958	$74.94	$56.13 - $90.65
Q1 2020	228,566	$14,368	$78.47	$51.99 - $90.19
Q4 2019	227,638	$19,488	$79.29	$67.74 - $86.72
Q3 2019	227,638	$16,583	$75.49	$68.25 - $83.22
Q2 2019	227,638	$18,612	$80.55	$72.00 - $87.31
Q1 2019	227,638	$18,637	$78.89	$68.07 - $85.49
Q4 2018	227,882	$15,954	$75.57	$66.04 - $85.72
Q3 2018	227,882	$18,789	$83.10	$79.45 - $86.75
Q2 2018	227,882	$18,629	$77.40	$69.30 - $82.85
Q1 2018	227,882	$16,715	$75.24	$67.84 - $80.55
Q4 2017	220,595	$16,898	$77.79	$73.55 - $81.90
Q3 2017	223,452	$17,653	$79.84	$72.15 - $87.50
Q2 2017	223,452	$18,223	$79.05	$74.00 - $83.65
Q1 2017	223,452	$16,904	$73.69	$68.30 - $77.20
Q4 2016	223,652	$15,488	$66.19	$56.45 - $75.60
Q3 2016	223,652	$13,305	$60.09	$53.80 - $64.25
Q2 2016	223,652	$12,312	$60.14	$51.57 - $68.45
Q1 2016	223,652	$14,110	$56.00	$47.77 - $63.88
Q4 2015	224,452	$13,135	$61.26	$54.51 - $66.74
Q3 2015	224,452	$12,670	$66.94	$56.05 - $73.97
Q2 2015	224,452	$16,293	$77.27	$71.71 - $81.36
Q1 2015	224,252	$17,922	$74.91	$68.06 - $80.77
Q4 2014	231,404	$17,401,581	$70.25	$62.15 - $76.73
Q3 2014	231,004	$14,842	$71.93	$64.25 - $79.86
Q2 2014	239,009	$18,776,547	$75.88	$70.59 - $80.22
Q1 2014	239,009	$17,378	$73.83	$69.65 - $80.41
Q4 2013	236,005	$17,398,289	$72.53	$67.78 - $76.77
Q3 2013	230,939	$15,687,686	$66.43	$62.93 - $71.17
Q2 2013	230,999	$14,977,975	$69.87	$61.86 - $81.48