REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,361,604 Value ($000) $331,380 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 2,584,884 Value ($000) $370,776 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 3,018,762 Value ($000) $437,600 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 3,083,622 Value ($000) $351,070 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 2,908,349 Value ($000) $451,172 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 3,166,312 Value ($000) $525,228 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 3,181,886 Value ($000) $430,255 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 2,972,110 Value ($000) $535,277 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 3,053,232 Value ($000) $451,939 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 2,360,991 Value ($000) $337,338 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 2,355,208 Value ($000) $362,467 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 1,848,402 Value ($000) $260,126 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 688,715 Value ($000) $82,632 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 148,212 Value ($000) $20,803 Avg Close $134.35 Range $108.82 - $150.90