REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $2 Avg Close $142.29 Range $127.96 - $157.25

Q3 2023

Shares 351 Value ($000) $50 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 351 Value ($000) $54 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 351 Value ($000) $49 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 351 Value ($000) $0 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 351 Value ($000) $49 Avg Close $134.35 Range $108.82 - $150.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$2	$142.29	$127.96 - $157.25
Q3 2023	351	$50	$153.90	$140.10 - $166.00
Q2 2023	351	$54	$136.14	$122.99 - $154.68
Q1 2023	351	$49	$144.78	$118.62 - $162.89
Q4 2022	351	$0	$131.11	$111.84 - $158.13
Q3 2022	351	$49	$134.35	$108.82 - $150.90