Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 275,295 | $38,629 | $142.29 | $127.96 - $157.25 |
| Q3 2025 | 210,897 | $30,251 | $147.38 | $135.55 - $160.40 |
| Q2 2025 | 535,801 | $77,670 | $125.42 | $90.56 - $149.18 |
| Q1 2025 | 251,126 | $28,591 | $138.92 | $111.15 - $167.78 |
| Q4 2024 | 241,712 | $37,497 | $168.99 | $144.33 - $185.28 |
| Q3 2024 | 58,440 | $9,694 | $154.47 | $130.94 - $174.76 |
| Q2 2024 | 96,819 | $13,092 | $155.57 | $133.54 - $180.33 |
| Q1 2024 | 8,009 | $1,442 | $155.77 | $131.07 - $183.85 |
| Q4 2023 | 147,352 | $21,811 | $126.16 | $97.18 - $153.06 |
| Q3 2023 | 21,236 | $3,034 | $153.90 | $140.10 - $166.00 |
| Q2 2023 | 8,294 | $1,276 | $136.14 | $122.99 - $154.68 |
| Q1 2023 | 2,431 | $0 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 30,665 | $4 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 12,377 | $1,737 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 150,581 | $17,094 | $127.16 | $108.28 - $150.29 |
| Q1 2022 | 13,794 | $2,052 | $160.29 | $146.18 - $176.91 |
| Q4 2021 | 37,586 | $6,396 | $158.35 | $130.34 - $174.12 |
| Q3 2021 | 381,236 | $57,315 | $143.47 | $126.22 - $154.88 |
| Q2 2021 | 135,602 | $18,104 | $141.14 | $125.42 - $151.78 |
| Q1 2021 | 2,671 | $381 | $137.34 | $121.43 - $159.64 |
| Q4 2020 | 64,827 | $7,961 | $110.43 | $91.82 - $124.82 |
| Q3 2020 | 29,879 | $2,805 | $94.79 | $84.59 - $103.32 |
| Q2 2020 | 76,328 | $6,665 | $74.94 | $56.13 - $90.65 |
| Q4 2019 | 279,118 | $23,895 | $79.29 | $67.74 - $86.72 |
| Q3 2019 | 168,365 | $12,265 | $75.49 | $68.25 - $83.22 |
| Q2 2019 | 8,939 | $730 | $80.55 | $72.00 - $87.31 |
| Q3 2018 | 29,232 | $2,410 | $83.10 | $79.45 - $86.75 |
| Q2 2018 | 3,120 | $255 | $77.40 | $69.30 - $82.85 |
| Q1 2018 | 145,570 | $10,678 | $75.24 | $67.84 - $80.55 |
| Q4 2017 | 332,729 | $25,487 | $77.79 | $73.55 - $81.90 |
| Q3 2017 | 276,254 | $21,824 | $79.84 | $72.15 - $87.50 |
| Q2 2017 | 44,224 | $3,606 | $79.05 | $74.00 - $83.65 |
| Q1 2017 | 131,432 | $9,943 | $73.69 | $68.30 - $77.20 |
| Q4 2016 | 90,746 | $6,284 | $66.19 | $56.45 - $75.60 |
| Q3 2016 | 84,656 | $5,036 | $60.09 | $53.80 - $64.25 |
| Q1 2016 | 309,418 | $19,521 | $56.00 | $47.77 - $63.88 |
| Q4 2015 | 836,172 | $48,933 | $61.26 | $54.51 - $66.74 |
| Q3 2015 | 809,541 | $45,699 | $66.94 | $56.05 - $73.97 |
| Q2 2015 | 387,551 | $28,132 | $77.27 | $71.71 - $81.36 |
| Q1 2015 | 491,465 | $39,278 | $74.91 | $68.06 - $80.77 |
| Q4 2014 | 153,405 | $11,536 | $70.25 | $62.15 - $76.73 |
| Q3 2014 | 51,318 | $3,297 | $71.93 | $64.25 - $79.86 |
| Q2 2014 | 31,958 | $2,511 | $75.88 | $70.59 - $80.22 |
| Q1 2014 | 94,462 | $6,868 | $73.83 | $69.65 - $80.41 |
| Q4 2013 | 102,554 | $7,560 | $72.53 | $67.78 - $76.77 |
| Q3 2013 | 71,962 | $4,888 | $66.43 | $62.93 - $71.17 |
| Q2 2013 | 82,158 | $5,327 | $69.87 | $61.86 - $81.48 |