REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,186 Value ($000) $2 Avg Close $155.57 Range $133.54 - $180.33

Q1 2022

Shares 2,872 Value ($000) $427 Avg Close $160.29 Range $146.18 - $176.91

Q4 2018

Shares 4,250 Value ($000) $298 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 9,850 Value ($000) $812 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 10,174 Value ($000) $832 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 8,136 Value ($000) $597 Avg Close $75.24 Range $67.84 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,186	$2	$155.57	$133.54 - $180.33
Q1 2022	2,872	$427	$160.29	$146.18 - $176.91
Q4 2018	4,250	$298	$75.57	$66.04 - $85.72
Q3 2018	9,850	$812	$83.10	$79.45 - $86.75
Q2 2018	10,174	$832	$77.40	$69.30 - $82.85
Q1 2018	8,136	$597	$75.24	$67.84 - $80.55