REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,603 Value ($000) $3,452 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 24,345 Value ($000) $3,492 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 24,750 Value ($000) $3,588 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 24,818 Value ($000) $2,826 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 24,483 Value ($000) $3,798 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 24,937 Value ($000) $4,137 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 24,201 Value ($000) $3,272 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 24,193 Value ($000) $4,357 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 24,361 Value ($000) $3,606 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 23,373 Value ($000) $3,339 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 23,886 Value ($000) $3,676 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 24,469 Value ($000) $3,443 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 25,201 Value ($000) $3 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 24,950 Value ($000) $3,502 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 25,312 Value ($000) $2,873 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 24,556 Value ($000) $3,653 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 25,034 Value ($000) $4,260 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 26,138 Value ($000) $3,930 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 25,962 Value ($000) $3,466 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 26,066 Value ($000) $3,719 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 27,381 Value ($000) $3,363 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 31,343 Value ($000) $2,942 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 33,860 Value ($000) $2,957 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 35,113 Value ($000) $2,210 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 35,334 Value ($000) $3,025 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 36,349 Value ($000) $2,648 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 36,149 Value ($000) $2,954 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 36,331 Value ($000) $2,974 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 37,581 Value ($000) $2,633 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 43,352 Value ($000) $3,574 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 44,068 Value ($000) $3,605 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 43,993 Value ($000) $3,227 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 42,359 Value ($000) $3,245 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 41,834 Value ($000) $3,305 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 42,143 Value ($000) $3,437 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 46,012 Value ($000) $3,481 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 50,077 Value ($000) $3,468 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 53,592 Value ($000) $3,189 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 53,357 Value ($000) $2,937 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 48,502 Value ($000) $3,060 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 44,912 Value ($000) $2,628 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 46,492 Value ($000) $2,624 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 45,122 Value ($000) $3,276 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 44,977 Value ($000) $3,595 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 9,505 Value ($000) $715 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 9,505 Value ($000) $675 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 8,455 Value ($000) $664 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 8,455 Value ($000) $615 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 8,330 Value ($000) $614 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 8,330 Value ($000) $566 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 7,655 Value ($000) $496 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,603	$3,452	$142.29	$127.96 - $157.25
Q3 2025	24,345	$3,492	$147.38	$135.55 - $160.40
Q2 2025	24,750	$3,588	$125.42	$90.56 - $149.18
Q1 2025	24,818	$2,826	$138.92	$111.15 - $167.78
Q4 2024	24,483	$3,798	$168.99	$144.33 - $185.28
Q3 2024	24,937	$4,137	$154.47	$130.94 - $174.76
Q2 2024	24,201	$3,272	$155.57	$133.54 - $180.33
Q1 2024	24,193	$4,357	$155.77	$131.07 - $183.85
Q4 2023	24,361	$3,606	$126.16	$97.18 - $153.06
Q3 2023	23,373	$3,339	$153.90	$140.10 - $166.00
Q2 2023	23,886	$3,676	$136.14	$122.99 - $154.68
Q1 2023	24,469	$3,443	$144.78	$118.62 - $162.89
Q4 2022	25,201	$3	$131.11	$111.84 - $158.13
Q3 2022	24,950	$3,502	$134.35	$108.82 - $150.90
Q2 2022	25,312	$2,873	$127.16	$108.28 - $150.29
Q1 2022	24,556	$3,653	$160.29	$146.18 - $176.91
Q4 2021	25,034	$4,260	$158.35	$130.34 - $174.12
Q3 2021	26,138	$3,930	$143.47	$126.22 - $154.88
Q2 2021	25,962	$3,466	$141.14	$125.42 - $151.78
Q1 2021	26,066	$3,719	$137.34	$121.43 - $159.64
Q4 2020	27,381	$3,363	$110.43	$91.82 - $124.82
Q3 2020	31,343	$2,942	$94.79	$84.59 - $103.32
Q2 2020	33,860	$2,957	$74.94	$56.13 - $90.65
Q1 2020	35,113	$2,210	$78.47	$51.99 - $90.19
Q4 2019	35,334	$3,025	$79.29	$67.74 - $86.72
Q3 2019	36,349	$2,648	$75.49	$68.25 - $83.22
Q2 2019	36,149	$2,954	$80.55	$72.00 - $87.31
Q1 2019	36,331	$2,974	$78.89	$68.07 - $85.49
Q4 2018	37,581	$2,633	$75.57	$66.04 - $85.72
Q3 2018	43,352	$3,574	$83.10	$79.45 - $86.75
Q2 2018	44,068	$3,605	$77.40	$69.30 - $82.85
Q1 2018	43,993	$3,227	$75.24	$67.84 - $80.55
Q4 2017	42,359	$3,245	$77.79	$73.55 - $81.90
Q3 2017	41,834	$3,305	$79.84	$72.15 - $87.50
Q2 2017	42,143	$3,437	$79.05	$74.00 - $83.65
Q1 2017	46,012	$3,481	$73.69	$68.30 - $77.20
Q4 2016	50,077	$3,468	$66.19	$56.45 - $75.60
Q3 2016	53,592	$3,189	$60.09	$53.80 - $64.25
Q2 2016	53,357	$2,937	$60.14	$51.57 - $68.45
Q1 2016	48,502	$3,060	$56.00	$47.77 - $63.88
Q4 2015	44,912	$2,628	$61.26	$54.51 - $66.74
Q3 2015	46,492	$2,624	$66.94	$56.05 - $73.97
Q2 2015	45,122	$3,276	$77.27	$71.71 - $81.36
Q1 2015	44,977	$3,595	$74.91	$68.06 - $80.77
Q4 2014	9,505	$715	$70.25	$62.15 - $76.73
Q3 2014	9,505	$675	$71.93	$64.25 - $79.86
Q2 2014	8,455	$664	$75.88	$70.59 - $80.22
Q1 2014	8,455	$615	$73.83	$69.65 - $80.41
Q4 2013	8,330	$614	$72.53	$67.78 - $76.77
Q3 2013	8,330	$566	$66.43	$62.93 - $71.17
Q2 2013	7,655	$496	$69.87	$61.86 - $81.48