REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $1 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 6 Value ($000) $1 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 6 Value ($000) $1 Avg Close $138.92 Range $111.15 - $167.78
Q4 2023
Shares 8 Value ($000) $1 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 8 Value ($000) $1 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 8 Value ($000) $1 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 8 Value ($000) $1 Avg Close $144.78 Range $118.62 - $162.89
Q2 2022
Shares 19 Value ($000) $2 Avg Close $127.16 Range $108.28 - $150.29
Q2 2014
Shares 19 Value ($000) $1 Avg Close $75.88 Range $70.59 - $80.22
Q2 2013
Shares 33 Value ($000) $2 Avg Close $69.87 Range $61.86 - $81.48
Q1 2013
Shares 33 Value ($000) $2 Avg Close $77.50 Range $71.21 - $88.25