REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,500 Value ($000) $3,017 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 27,000 Value ($000) $3,873 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 27,876 Value ($000) $4,041 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 18,901 Value ($000) $2,152 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 19,051 Value ($000) $2,955 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 49,302 Value ($000) $8,178 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 49,850 Value ($000) $6,741 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 40,568 Value ($000) $7,306 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 51,249 Value ($000) $7,586 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 41,063 Value ($000) $5,867 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 37,136 Value ($000) $9,692 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 21,897 Value ($000) $3,082 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 21,897 Value ($000) $2,627 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 54,500 Value ($000) $7,650 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 59,500 Value ($000) $6,754 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 64,000 Value ($000) $9,522 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 62,097 Value ($000) $10,568 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 52,172 Value ($000) $7,844 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 55,005 Value ($000) $7,344 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 66,600 Value ($000) $9,502 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 74,600 Value ($000) $9,162 Avg Close $110.43 Range $91.82 - $124.82

Q1 2016

Shares 85,600 Value ($000) $5,401 Avg Close $56.00 Range $47.77 - $63.88

Q1 2015

Shares 43,300 Value ($000) $3,461 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 87,400 Value ($000) $6,572 Avg Close $70.25 Range $62.15 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,500	$3,017	$142.29	$127.96 - $157.25
Q3 2025	27,000	$3,873	$147.38	$135.55 - $160.40
Q2 2025	27,876	$4,041	$125.42	$90.56 - $149.18
Q1 2025	18,901	$2,152	$138.92	$111.15 - $167.78
Q4 2024	19,051	$2,955	$168.99	$144.33 - $185.28
Q3 2024	49,302	$8,178	$154.47	$130.94 - $174.76
Q2 2024	49,850	$6,741	$155.57	$133.54 - $180.33
Q1 2024	40,568	$7,306	$155.77	$131.07 - $183.85
Q4 2023	51,249	$7,586	$126.16	$97.18 - $153.06
Q3 2023	41,063	$5,867	$153.90	$140.10 - $166.00
Q2 2023	37,136	$9,692	$136.14	$122.99 - $154.68
Q1 2023	21,897	$3,082	$144.78	$118.62 - $162.89
Q4 2022	21,897	$2,627	$131.11	$111.84 - $158.13
Q3 2022	54,500	$7,650	$134.35	$108.82 - $150.90
Q2 2022	59,500	$6,754	$127.16	$108.28 - $150.29
Q1 2022	64,000	$9,522	$160.29	$146.18 - $176.91
Q4 2021	62,097	$10,568	$158.35	$130.34 - $174.12
Q3 2021	52,172	$7,844	$143.47	$126.22 - $154.88
Q2 2021	55,005	$7,344	$141.14	$125.42 - $151.78
Q1 2021	66,600	$9,502	$137.34	$121.43 - $159.64
Q4 2020	74,600	$9,162	$110.43	$91.82 - $124.82
Q1 2016	85,600	$5,401	$56.00	$47.77 - $63.88
Q1 2015	43,300	$3,461	$74.91	$68.06 - $80.77
Q4 2014	87,400	$6,572	$70.25	$62.15 - $76.73