REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,384 Value ($000) $475 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 3,628 Value ($000) $520 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 3,910 Value ($000) $567 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 3,828 Value ($000) $436 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 4,435 Value ($000) $688 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 4,592 Value ($000) $762 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 4,681 Value ($000) $633 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 4,711 Value ($000) $848 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 4,400 Value ($000) $651 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 3,161 Value ($000) $452 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 2,751 Value ($000) $423 Avg Close $136.14 Range $122.99 - $154.68
Q2 2022
Shares 1,977 Value ($000) $225 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 2,019 Value ($000) $301 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 2,017 Value ($000) $343 Avg Close $158.35 Range $130.34 - $174.12
Q1 2019
Shares 229 Value ($000) $19 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 252 Value ($000) $18 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 252 Value ($000) $21 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 252 Value ($000) $21 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 264 Value ($000) $19 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 224 Value ($000) $17 Avg Close $77.79 Range $73.55 - $81.90