REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,582 Value ($000) $1,424 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 8,704 Value ($000) $1,177 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 8,677 Value ($000) $1,563 Avg Close $155.77 Range $131.07 - $183.85
Q3 2023
Shares 3,975 Value ($000) $568 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 2,524 Value ($000) $388 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 1,823 Value ($000) $257 Avg Close $144.78 Range $118.62 - $162.89
Q1 2021
Shares 2,562 Value ($000) $366 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 4,898 Value ($000) $602 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 5,974 Value ($000) $561 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 6,552 Value ($000) $572 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 11,230 Value ($000) $707 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 25,788 Value ($000) $2,208 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 8,746 Value ($000) $637 Avg Close $75.49 Range $68.25 - $83.22
Q4 2018
Shares 41,110 Value ($000) $2,879 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 60,184 Value ($000) $4,962 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 88,396 Value ($000) $7,233 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 114,103 Value ($000) $8,370 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 94,445 Value ($000) $7,235 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 23,260 Value ($000) $1,838 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 24,984 Value ($000) $2,037 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 31,646 Value ($000) $2,392 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 34,208 Value ($000) $2,369 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 21,773 Value ($000) $1,296 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 28,244 Value ($000) $1,555 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 26,687 Value ($000) $1,684 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 19,651 Value ($000) $1,150 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 24,228 Value ($000) $1,368 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 30,746 Value ($000) $2,232 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 36,190 Value ($000) $2,892 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 22,730 Value ($000) $1,710 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 24,324 Value ($000) $1,562 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 17,646 Value ($000) $1,386 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 21,387 Value ($000) $1,555 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 20,419 Value ($000) $1,506 Avg Close $72.53 Range $67.78 - $76.77
Q2 2013
Shares 8,351 Value ($000) $542 Avg Close $69.87 Range $61.86 - $81.48