REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,500 Value ($000) $9,191 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 68,200 Value ($000) $9,783 Avg Close $147.38 Range $135.55 - $160.40

Q3 2022

Shares 400 Value ($000) $56 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 400 Value ($000) $45 Avg Close $127.16 Range $108.28 - $150.29

Q2 2020

Shares 51,443 Value ($000) $4,492 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 47,343 Value ($000) $2,980 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 28,311 Value ($000) $2,424 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 54,938 Value ($000) $4,002 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 107,533 Value ($000) $8,787 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 146,411 Value ($000) $11,987 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 127,011 Value ($000) $8,896 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 31,511 Value ($000) $2,598 Avg Close $83.10 Range $79.45 - $86.75

Q4 2017

Shares 43,211 Value ($000) $3,310 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 58,411 Value ($000) $4,614 Avg Close $79.84 Range $72.15 - $87.50

Q4 2016

Shares 37,611 Value ($000) $2,605 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 56,011 Value ($000) $3,332 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 15,911 Value ($000) $876 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 1,100 Value ($000) $69 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 1,100 Value ($000) $64 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 4,500 Value ($000) $254 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 6,100 Value ($000) $443 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 3,900 Value ($000) $312 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 1,100 Value ($000) $83 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 1,100 Value ($000) $71 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 1,100 Value ($000) $86 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 1,800 Value ($000) $131 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 700 Value ($000) $52 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 400 Value ($000) $27 Avg Close $66.43 Range $62.93 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,500	$9,191	$142.29	$127.96 - $157.25
Q3 2025	68,200	$9,783	$147.38	$135.55 - $160.40
Q3 2022	400	$56	$134.35	$108.82 - $150.90
Q2 2022	400	$45	$127.16	$108.28 - $150.29
Q2 2020	51,443	$4,492	$74.94	$56.13 - $90.65
Q1 2020	47,343	$2,980	$78.47	$51.99 - $90.19
Q4 2019	28,311	$2,424	$79.29	$67.74 - $86.72
Q3 2019	54,938	$4,002	$75.49	$68.25 - $83.22
Q2 2019	107,533	$8,787	$80.55	$72.00 - $87.31
Q1 2019	146,411	$11,987	$78.89	$68.07 - $85.49
Q4 2018	127,011	$8,896	$75.57	$66.04 - $85.72
Q3 2018	31,511	$2,598	$83.10	$79.45 - $86.75
Q4 2017	43,211	$3,310	$77.79	$73.55 - $81.90
Q3 2017	58,411	$4,614	$79.84	$72.15 - $87.50
Q4 2016	37,611	$2,605	$66.19	$56.45 - $75.60
Q3 2016	56,011	$3,332	$60.09	$53.80 - $64.25
Q2 2016	15,911	$876	$60.14	$51.57 - $68.45
Q1 2016	1,100	$69	$56.00	$47.77 - $63.88
Q4 2015	1,100	$64	$61.26	$54.51 - $66.74
Q3 2015	4,500	$254	$66.94	$56.05 - $73.97
Q2 2015	6,100	$443	$77.27	$71.71 - $81.36
Q1 2015	3,900	$312	$74.91	$68.06 - $80.77
Q4 2014	1,100	$83	$70.25	$62.15 - $76.73
Q3 2014	1,100	$71	$71.93	$64.25 - $79.86
Q2 2014	1,100	$86	$75.88	$70.59 - $80.22
Q1 2014	1,800	$131	$73.83	$69.65 - $80.41
Q4 2013	700	$52	$72.53	$67.78 - $76.77
Q3 2013	400	$27	$66.43	$62.93 - $71.17