REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,390 Value ($000) $1,060 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 9,952 Value ($000) $1,443 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 9,952 Value ($000) $1,133 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 9,952 Value ($000) $1,544 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 9,952 Value ($000) $1,651 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 22,962 Value ($000) $3,105 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 24,562 Value ($000) $4,424 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 24,562 Value ($000) $3,636 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 22,962 Value ($000) $3,281 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 22,962 Value ($000) $3,534 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 30,248 Value ($000) $4,257 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 30,248 Value ($000) $3,629 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 30,248 Value ($000) $4,245 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 30,248 Value ($000) $3,433 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 30,248 Value ($000) $4,500 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 25,058 Value ($000) $4,263 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 25,058 Value ($000) $3,767 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 25,058 Value ($000) $3,345 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 25,058 Value ($000) $3,577 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 24,276 Value ($000) $2,982 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 24,276 Value ($000) $2,280 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 22,574 Value ($000) $1,971 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 22,574 Value ($000) $1,421 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 22,574 Value ($000) $1,933 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 22,574 Value ($000) $1,645 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 22,574 Value ($000) $1,845 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 22,574 Value ($000) $1,848 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 22,574 Value ($000) $1,581 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 22,574 Value ($000) $1,861 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 22,574 Value ($000) $1,847 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 22,574 Value ($000) $1,656 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 22,574 Value ($000) $1,729 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 21,104 Value ($000) $1,667 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 12,870 Value ($000) $1,050 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 16,060 Value ($000) $1,215 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 11,980 Value ($000) $830 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 11,980 Value ($000) $713 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 11,980 Value ($000) $659 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 11,980 Value ($000) $756 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 9,257 Value ($000) $542 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 24,140 Value ($000) $1,363 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 30,212 Value ($000) $2,193 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 33,622 Value ($000) $2,687 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 33,622 Value ($000) $2,528 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 34,222 Value ($000) $2,199 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 38,817 Value ($000) $3,049 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 63,407 Value ($000) $4,610 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 63,407 Value ($000) $4,674 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 63,407 Value ($000) $4,307 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 65,187 Value ($000) $4,227 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,390	$1,060	$147.38	$135.55 - $160.40
Q2 2025	9,952	$1,443	$125.42	$90.56 - $149.18
Q1 2025	9,952	$1,133	$138.92	$111.15 - $167.78
Q4 2024	9,952	$1,544	$168.99	$144.33 - $185.28
Q3 2024	9,952	$1,651	$154.47	$130.94 - $174.76
Q2 2024	22,962	$3,105	$155.57	$133.54 - $180.33
Q1 2024	24,562	$4,424	$155.77	$131.07 - $183.85
Q4 2023	24,562	$3,636	$126.16	$97.18 - $153.06
Q3 2023	22,962	$3,281	$153.90	$140.10 - $166.00
Q2 2023	22,962	$3,534	$136.14	$122.99 - $154.68
Q1 2023	30,248	$4,257	$144.78	$118.62 - $162.89
Q4 2022	30,248	$3,629	$131.11	$111.84 - $158.13
Q3 2022	30,248	$4,245	$134.35	$108.82 - $150.90
Q2 2022	30,248	$3,433	$127.16	$108.28 - $150.29
Q1 2022	30,248	$4,500	$160.29	$146.18 - $176.91
Q4 2021	25,058	$4,263	$158.35	$130.34 - $174.12
Q3 2021	25,058	$3,767	$143.47	$126.22 - $154.88
Q2 2021	25,058	$3,345	$141.14	$125.42 - $151.78
Q1 2021	25,058	$3,577	$137.34	$121.43 - $159.64
Q4 2020	24,276	$2,982	$110.43	$91.82 - $124.82
Q3 2020	24,276	$2,280	$94.79	$84.59 - $103.32
Q2 2020	22,574	$1,971	$74.94	$56.13 - $90.65
Q1 2020	22,574	$1,421	$78.47	$51.99 - $90.19
Q4 2019	22,574	$1,933	$79.29	$67.74 - $86.72
Q3 2019	22,574	$1,645	$75.49	$68.25 - $83.22
Q2 2019	22,574	$1,845	$80.55	$72.00 - $87.31
Q1 2019	22,574	$1,848	$78.89	$68.07 - $85.49
Q4 2018	22,574	$1,581	$75.57	$66.04 - $85.72
Q3 2018	22,574	$1,861	$83.10	$79.45 - $86.75
Q2 2018	22,574	$1,847	$77.40	$69.30 - $82.85
Q1 2018	22,574	$1,656	$75.24	$67.84 - $80.55
Q4 2017	22,574	$1,729	$77.79	$73.55 - $81.90
Q3 2017	21,104	$1,667	$79.84	$72.15 - $87.50
Q2 2017	12,870	$1,050	$79.05	$74.00 - $83.65
Q1 2017	16,060	$1,215	$73.69	$68.30 - $77.20
Q4 2016	11,980	$830	$66.19	$56.45 - $75.60
Q3 2016	11,980	$713	$60.09	$53.80 - $64.25
Q2 2016	11,980	$659	$60.14	$51.57 - $68.45
Q1 2016	11,980	$756	$56.00	$47.77 - $63.88
Q4 2015	9,257	$542	$61.26	$54.51 - $66.74
Q3 2015	24,140	$1,363	$66.94	$56.05 - $73.97
Q2 2015	30,212	$2,193	$77.27	$71.71 - $81.36
Q1 2015	33,622	$2,687	$74.91	$68.06 - $80.77
Q4 2014	33,622	$2,528	$70.25	$62.15 - $76.73
Q3 2014	34,222	$2,199	$71.93	$64.25 - $79.86
Q2 2014	38,817	$3,049	$75.88	$70.59 - $80.22
Q1 2014	63,407	$4,610	$73.83	$69.65 - $80.41
Q4 2013	63,407	$4,674	$72.53	$67.78 - $76.77
Q3 2013	63,407	$4,307	$66.43	$62.93 - $71.17
Q2 2013	65,187	$4,227	$69.87	$61.86 - $81.48