Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,858 | $261 | $142.29 | $127.96 - $157.25 |
| Q3 2025 | 1,748 | $251 | $147.38 | $135.55 - $160.40 |
| Q2 2025 | 1,628 | $236 | $125.42 | $90.56 - $149.18 |
| Q1 2025 | 1,622 | $185 | $138.92 | $111.15 - $167.78 |
| Q1 2023 | 407 | $57 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 571 | $69 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 775 | $109 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 963 | $109 | $127.16 | $108.28 - $150.29 |
| Q1 2022 | 1,242 | $185 | $160.29 | $146.18 - $176.91 |
| Q4 2021 | 983 | $167 | $158.35 | $130.34 - $174.12 |
| Q3 2021 | 987 | $148 | $143.47 | $126.22 - $154.88 |
| Q2 2021 | 817 | $109 | $141.14 | $125.42 - $151.78 |
| Q1 2021 | 583 | $83 | $137.34 | $121.43 - $159.64 |
| Q4 2020 | 275 | $34 | $110.43 | $91.82 - $124.82 |
| Q3 2020 | 118 | $11 | $94.79 | $84.59 - $103.32 |
| Q4 2016 | 1,100 | $76 | $66.19 | $56.45 - $75.60 |
| Q3 2016 | 1,100 | $65 | $60.09 | $53.80 - $64.25 |
| Q2 2016 | 1,200 | $66 | $60.14 | $51.57 - $68.45 |
| Q1 2016 | 1,200 | $76 | $56.00 | $47.77 - $63.88 |
| Q4 2015 | 1,200 | $70 | $61.26 | $54.51 - $66.74 |
| Q3 2015 | 1,200 | $68 | $66.94 | $56.05 - $73.97 |
| Q2 2015 | 1,300 | $94 | $77.27 | $71.71 - $81.36 |
| Q1 2015 | 1,300 | $104 | $74.91 | $68.06 - $80.77 |
| Q4 2014 | 1,300 | $98 | $70.25 | $62.15 - $76.73 |
| Q3 2014 | 1,300 | $84 | $71.93 | $64.25 - $79.86 |
| Q2 2014 | 1,400 | $110 | $75.88 | $70.59 - $80.22 |
| Q1 2014 | 1,400 | $102 | $73.83 | $69.65 - $80.41 |
| Q4 2013 | 1,400 | $103 | $72.53 | $67.78 - $76.77 |
| Q3 2013 | 1,400 | $95 | $66.43 | $62.93 - $71.17 |
| Q2 2013 | 1,400 | $91 | $69.87 | $61.86 - $81.48 |