Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 555,401 | $77,934 | $142.29 | $127.96 - $157.25 |
| Q3 2025 | 719,093 | $103,147 | $147.38 | $135.55 - $160.40 |
| Q2 2025 | 851,809 | $123,478 | $125.42 | $90.56 - $149.18 |
| Q1 2025 | 871,399 | $99,209 | $138.92 | $111.15 - $167.78 |
| Q4 2024 | 884,095 | $137,150 | $168.99 | $144.33 - $185.28 |
| Q3 2024 | 651,586 | $108,085 | $154.47 | $130.94 - $174.76 |
| Q2 2024 | 646,255 | $87,387 | $155.57 | $133.54 - $180.33 |
| Q1 2024 | 466,475 | $84 | $155.77 | $131.07 - $183.85 |
| Q4 2023 | 283,705 | $42 | $126.16 | $97.18 - $153.06 |
| Q3 2023 | 153,290 | $22 | $153.90 | $140.10 - $166.00 |
| Q2 2023 | 217,565 | $33 | $136.14 | $122.99 - $154.68 |
| Q1 2023 | 263,075 | $37 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 242,980 | $29 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 290,010 | $40,706 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 291,321 | $33,071 | $127.16 | $108.28 - $150.29 |
| Q1 2022 | 432,279 | $64,314 | $160.29 | $146.18 - $176.91 |
| Q4 2021 | 577,844 | $98,337 | $158.35 | $130.34 - $174.12 |
| Q2 2013 | 429,900 | $27,875 | $69.87 | $61.86 - $81.48 |