REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,006 Value ($000) $1,123 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 13,929 Value ($000) $1,998 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 18,605 Value ($000) $2,697 Avg Close $125.42 Range $90.56 - $149.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,006	$1,123	$142.29	$127.96 - $157.25
Q3 2025	13,929	$1,998	$147.38	$135.55 - $160.40
Q2 2025	18,605	$2,697	$125.42	$90.56 - $149.18