REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,476 Value ($000) $1,359 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 31,017 Value ($000) $4,496 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 5,396 Value ($000) $614 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 37,114 Value ($000) $5,757 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 32,610 Value ($000) $5,409 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 16,800 Value ($000) $2,272 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 60,000 Value ($000) $10,806 Avg Close $155.77 Range $131.07 - $183.85
Q3 2023
Shares 42,000 Value ($000) $6,001 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 100,000 Value ($000) $15,390 Avg Close $136.14 Range $122.99 - $154.68
Q1 2022
Shares 125,633 Value ($000) $18,692 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 113,015 Value ($000) $19,233 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 154,964 Value ($000) $23,297 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 105,064 Value ($000) $14,027 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 140,893 Value ($000) $20,103 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 191,025 Value ($000) $23,460 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 148,671 Value ($000) $13,956 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 58,171 Value ($000) $5,079 Avg Close $74.94 Range $56.13 - $90.65