REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 30,454 Value ($000) $3,740 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 36,672 Value ($000) $3,618 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 36,672 Value ($000) $3,202 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 60,299 Value ($000) $3,796 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 60,317 Value ($000) $5,164 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 60,317 Value ($000) $4,394 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 51,156 Value ($000) $4,180 Avg Close $80.55 Range $72.00 - $87.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	30,454	$3,740	$110.43	$91.82 - $124.82
Q3 2020	36,672	$3,618	$94.79	$84.59 - $103.32
Q2 2020	36,672	$3,202	$74.94	$56.13 - $90.65
Q1 2020	60,299	$3,796	$78.47	$51.99 - $90.19
Q4 2019	60,317	$5,164	$79.29	$67.74 - $86.72
Q3 2019	60,317	$4,394	$75.49	$68.25 - $83.22
Q2 2019	51,156	$4,180	$80.55	$72.00 - $87.31