REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,060 Value ($000) $2 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 5,847 Value ($000) $1 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 4,406 Value ($000) $1 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 4,119 Value ($000) $0 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 4,082 Value ($000) $1 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 4,112 Value ($000) $1 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 4,190 Value ($000) $1 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 4,090 Value ($000) $1 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 4,134 Value ($000) $1 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 4,333 Value ($000) $1 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 4,149 Value ($000) $1 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 6,951 Value ($000) $1 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 5,096 Value ($000) $1 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 3,714 Value ($000) $521 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 3,581 Value ($000) $414 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 3,636 Value ($000) $541 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 3,901 Value ($000) $664 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 3,673 Value ($000) $552 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 3,512 Value ($000) $469 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 2,040 Value ($000) $291 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 2,044 Value ($000) $251 Avg Close $110.43 Range $91.82 - $124.82
Q2 2018
Shares 10,757 Value ($000) $880 Avg Close $77.40 Range $69.30 - $82.85