REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,574 Value ($000) $211 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 22,356 Value ($000) $1,566 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 22,524 Value ($000) $1,857 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 25,667 Value ($000) $2,100 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 25,708 Value ($000) $1,886 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 35,320 Value ($000) $2,706 Avg Close $77.79 Range $73.55 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,574	$211	$78.89	$68.07 - $85.49
Q4 2018	22,356	$1,566	$75.57	$66.04 - $85.72
Q3 2018	22,524	$1,857	$83.10	$79.45 - $86.75
Q2 2018	25,667	$2,100	$77.40	$69.30 - $82.85
Q1 2018	25,708	$1,886	$75.24	$67.84 - $80.55
Q4 2017	35,320	$2,706	$77.79	$73.55 - $81.90