REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,205 Value ($000) $328 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 5,205 Value ($000) $282 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 4,705 Value ($000) $266 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 4,705 Value ($000) $342 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 4,705 Value ($000) $376 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 7,705 Value ($000) $579 Avg Close $70.25 Range $62.15 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,205	$328	$56.00	$47.77 - $63.88
Q4 2015	5,205	$282	$61.26	$54.51 - $66.74
Q3 2015	4,705	$266	$66.94	$56.05 - $73.97
Q2 2015	4,705	$342	$77.27	$71.71 - $81.36
Q1 2015	4,705	$376	$74.91	$68.06 - $80.77
Q4 2014	7,705	$579	$70.25	$62.15 - $76.73