REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,050 Value ($000) $2,954 Avg Close $142.29 Range $127.96 - $157.25

Q2 2019

Shares 10,100 Value ($000) $825 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 23,800 Value ($000) $1,949 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 29,800 Value ($000) $2,087 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 4,400 Value ($000) $363 Avg Close $83.10 Range $79.45 - $86.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,050	$2,954	$142.29	$127.96 - $157.25
Q2 2019	10,100	$825	$80.55	$72.00 - $87.31
Q1 2019	23,800	$1,949	$78.89	$68.07 - $85.49
Q4 2018	29,800	$2,087	$75.57	$66.04 - $85.72
Q3 2018	4,400	$363	$83.10	$79.45 - $86.75