REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,212 Value ($000) $366 Avg Close $138.92 Range $111.15 - $167.78

Q1 2022

Shares 9,889 Value ($000) $1,471 Avg Close $160.29 Range $146.18 - $176.91

Q2 2021

Shares 9,095 Value ($000) $1,214 Avg Close $141.14 Range $125.42 - $151.78

Q3 2017

Shares 3,117 Value ($000) $246 Avg Close $79.84 Range $72.15 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,212	$366	$138.92	$111.15 - $167.78
Q1 2022	9,889	$1,471	$160.29	$146.18 - $176.91
Q2 2021	9,095	$1,214	$141.14	$125.42 - $151.78
Q3 2017	3,117	$246	$79.84	$72.15 - $87.50