REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,469 Value ($000) $2,171 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 17,394 Value ($000) $2,495 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 12,230 Value ($000) $1,773 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 12,269 Value ($000) $1,397 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 12,119 Value ($000) $1,880 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 12,747 Value ($000) $2,115 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 13,083 Value ($000) $1,769 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 21,870 Value ($000) $3,939 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 22,359 Value ($000) $3,164 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 22,971 Value ($000) $3,282 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 25,090 Value ($000) $3,861 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 25,788 Value ($000) $3,629 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 26,215 Value ($000) $3,145 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 25,764 Value ($000) $3,616 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 24,835 Value ($000) $2,819 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 25,047 Value ($000) $3,726 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 24,528 Value ($000) $4,174 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 10,401 Value ($000) $1,389 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 10,401 Value ($000) $1,389 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 9,789 Value ($000) $1,397 Avg Close $137.34 Range $121.43 - $159.64

Q3 2020

Shares 6,513 Value ($000) $612 Avg Close $94.79 Range $84.59 - $103.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,469	$2,171	$142.29	$127.96 - $157.25
Q3 2025	17,394	$2,495	$147.38	$135.55 - $160.40
Q2 2025	12,230	$1,773	$125.42	$90.56 - $149.18
Q1 2025	12,269	$1,397	$138.92	$111.15 - $167.78
Q4 2024	12,119	$1,880	$168.99	$144.33 - $185.28
Q3 2024	12,747	$2,115	$154.47	$130.94 - $174.76
Q2 2024	13,083	$1,769	$155.57	$133.54 - $180.33
Q1 2024	21,870	$3,939	$155.77	$131.07 - $183.85
Q4 2023	22,359	$3,164	$126.16	$97.18 - $153.06
Q3 2023	22,971	$3,282	$153.90	$140.10 - $166.00
Q2 2023	25,090	$3,861	$136.14	$122.99 - $154.68
Q1 2023	25,788	$3,629	$144.78	$118.62 - $162.89
Q4 2022	26,215	$3,145	$131.11	$111.84 - $158.13
Q3 2022	25,764	$3,616	$134.35	$108.82 - $150.90
Q2 2022	24,835	$2,819	$127.16	$108.28 - $150.29
Q1 2022	25,047	$3,726	$160.29	$146.18 - $176.91
Q4 2021	24,528	$4,174	$158.35	$130.34 - $174.12
Q3 2021	10,401	$1,389	$143.47	$126.22 - $154.88
Q2 2021	10,401	$1,389	$141.14	$125.42 - $151.78
Q1 2021	9,789	$1,397	$137.34	$121.43 - $159.64
Q3 2020	6,513	$612	$94.79	$84.59 - $103.32