REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,440 Value ($000) $0 Avg Close $147.38 Range $135.55 - $160.40

Q3 2024

Shares 1,383 Value ($000) $0 Avg Close $154.47 Range $130.94 - $174.76

Q2 2023

Shares 1,610 Value ($000) $0 Avg Close $136.14 Range $122.99 - $154.68

Q2 2022

Shares 11,994 Value ($000) $1,362 Avg Close $127.16 Range $108.28 - $150.29

Q4 2020

Shares 3,866 Value ($000) $475 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 9,215 Value ($000) $865 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 3,016 Value ($000) $263 Avg Close $74.94 Range $56.13 - $90.65

Q4 2019

Shares 6,078 Value ($000) $520 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 5,100 Value ($000) $372 Avg Close $75.49 Range $68.25 - $83.22

Q3 2018

Shares 7,096 Value ($000) $585 Avg Close $83.10 Range $79.45 - $86.75

Q1 2018

Shares 8,123 Value ($000) $596 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 17,810 Value ($000) $1,364 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 4,879 Value ($000) $385 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 6,725 Value ($000) $548 Avg Close $79.05 Range $74.00 - $83.65

Q4 2016

Shares 3,385 Value ($000) $234 Avg Close $66.19 Range $56.45 - $75.60

Q4 2015

Shares 14,629 Value ($000) $856 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 5,069 Value ($000) $286 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 17,265 Value ($000) $1,253 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 14,959 Value ($000) $1,196 Avg Close $74.91 Range $68.06 - $80.77

Q2 2014

Shares 12,775 Value ($000) $1,004 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 6,425 Value ($000) $467 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 15,269 Value ($000) $1,126 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 8,551 Value ($000) $581 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 10,141 Value ($000) $658 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,440	$0	$147.38	$135.55 - $160.40
Q3 2024	1,383	$0	$154.47	$130.94 - $174.76
Q2 2023	1,610	$0	$136.14	$122.99 - $154.68
Q2 2022	11,994	$1,362	$127.16	$108.28 - $150.29
Q4 2020	3,866	$475	$110.43	$91.82 - $124.82
Q3 2020	9,215	$865	$94.79	$84.59 - $103.32
Q2 2020	3,016	$263	$74.94	$56.13 - $90.65
Q4 2019	6,078	$520	$79.29	$67.74 - $86.72
Q3 2019	5,100	$372	$75.49	$68.25 - $83.22
Q3 2018	7,096	$585	$83.10	$79.45 - $86.75
Q1 2018	8,123	$596	$75.24	$67.84 - $80.55
Q4 2017	17,810	$1,364	$77.79	$73.55 - $81.90
Q3 2017	4,879	$385	$79.84	$72.15 - $87.50
Q2 2017	6,725	$548	$79.05	$74.00 - $83.65
Q4 2016	3,385	$234	$66.19	$56.45 - $75.60
Q4 2015	14,629	$856	$61.26	$54.51 - $66.74
Q3 2015	5,069	$286	$66.94	$56.05 - $73.97
Q2 2015	17,265	$1,253	$77.27	$71.71 - $81.36
Q1 2015	14,959	$1,196	$74.91	$68.06 - $80.77
Q2 2014	12,775	$1,004	$75.88	$70.59 - $80.22
Q1 2014	6,425	$467	$73.83	$69.65 - $80.41
Q4 2013	15,269	$1,126	$72.53	$67.78 - $76.77
Q3 2013	8,551	$581	$66.43	$62.93 - $71.17
Q2 2013	10,141	$658	$69.87	$61.86 - $81.48