REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,639 Value ($000) $1 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 7,254 Value ($000) $1 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 7,454 Value ($000) $1 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 7,754 Value ($000) $1 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 7,554 Value ($000) $1 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 7,714 Value ($000) $1 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 7,194 Value ($000) $1 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 7,194 Value ($000) $1 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 7,169 Value ($000) $1 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 7,879 Value ($000) $1 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 8,214 Value ($000) $1 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 9,113 Value ($000) $1 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 9,223 Value ($000) $1 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 9,223 Value ($000) $1,294 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 9,628 Value ($000) $1,092 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 9,533 Value ($000) $1,418 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 9,808 Value ($000) $1,669 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 6,247 Value ($000) $939 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 16,102 Value ($000) $2,149 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 17,927 Value ($000) $2,557 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 23,104 Value ($000) $2,837 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 16,720 Value ($000) $1,568 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 21,044 Value ($000) $1,837 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 20,970 Value ($000) $1,319 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 20,633 Value ($000) $1,766 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 21,314 Value ($000) $1,552 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 17,871 Value ($000) $1,459 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 14,885 Value ($000) $1,218 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 4,588 Value ($000) $321 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 4,500 Value ($000) $371 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 4,850 Value ($000) $396 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 3,500 Value ($000) $256 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 2,600 Value ($000) $199 Avg Close $77.79 Range $73.55 - $81.90