REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,013 Value ($000) $289 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 4,070 Value ($000) $590 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 3,220 Value ($000) $367 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 3,898 Value ($000) $605 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 4,366 Value ($000) $725 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 3,482 Value ($000) $471 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 5,308 Value ($000) $956 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 4,509 Value ($000) $668 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 5,525 Value ($000) $789 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 5,412 Value ($000) $833 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 4,809 Value ($000) $1 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 4,486 Value ($000) $1 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 5,839 Value ($000) $820 Avg Close $134.35 Range $108.82 - $150.90