REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,596 Value ($000) $224 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 1,604 Value ($000) $230 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 1,594 Value ($000) $231 Avg Close $125.42 Range $90.56 - $149.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,596	$224	$142.29	$127.96 - $157.25
Q3 2025	1,604	$230	$147.38	$135.55 - $160.40
Q2 2025	1,594	$231	$125.42	$90.56 - $149.18