REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $247 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 1,772 Value ($000) $254 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 1,797 Value ($000) $260 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 1,791 Value ($000) $204 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 1,770 Value ($000) $275 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 1,792 Value ($000) $297 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 1,817 Value ($000) $246 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 1,832 Value ($000) $330 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 1,847 Value ($000) $273 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 1,819 Value ($000) $260 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 1,852 Value ($000) $285 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 1,849 Value ($000) $260 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 1,903 Value ($000) $228 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 1,927 Value ($000) $399 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 1,955 Value ($000) $222 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 2,031 Value ($000) $302 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 2,052 Value ($000) $349 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 2,079 Value ($000) $313 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 2,097 Value ($000) $280 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 2,177 Value ($000) $311 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 2,326 Value ($000) $286 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 2,427 Value ($000) $228 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 2,507 Value ($000) $219 Avg Close $74.94 Range $56.13 - $90.65
Q4 2019
Shares 2,419 Value ($000) $207 Avg Close $79.29 Range $67.74 - $86.72
Q1 2019
Shares 2,466 Value ($000) $202 Avg Close $78.89 Range $68.07 - $85.49
Q3 2018
Shares 2,510 Value ($000) $207 Avg Close $83.10 Range $79.45 - $86.75