REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 48,241 Value ($000) $7,484 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 46,776 Value ($000) $7,759 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 47,621 Value ($000) $6,439 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 42,325 Value ($000) $7,623 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 55,881 Value ($000) $8,272 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 55,643 Value ($000) $7,950 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 64,608 Value ($000) $9,943 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 70,719 Value ($000) $9,952 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 63,727 Value ($000) $7,646 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 63,311 Value ($000) $8,886 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 64,336 Value ($000) $7,303 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 58,879 Value ($000) $8,760 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 56,744 Value ($000) $9,657 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 67,355 Value ($000) $10,126 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 59,859 Value ($000) $7,992 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 36,814 Value ($000) $5,253 Avg Close $137.34 Range $121.43 - $159.64

Q1 2018

Shares 97 Value ($000) $7 Avg Close $75.24 Range $67.84 - $80.55

Q1 2017

Shares 637 Value ($000) $48 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 579 Value ($000) $40 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 1,849 Value ($000) $110 Avg Close $60.09 Range $53.80 - $64.25

Q4 2014

Shares 200 Value ($000) $15 Avg Close $70.25 Range $62.15 - $76.73

Q3 2013

Shares 30 Value ($000) $2 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 5,000 Value ($000) $324 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	48,241	$7,484	$168.99	$144.33 - $185.28
Q3 2024	46,776	$7,759	$154.47	$130.94 - $174.76
Q2 2024	47,621	$6,439	$155.57	$133.54 - $180.33
Q1 2024	42,325	$7,623	$155.77	$131.07 - $183.85
Q4 2023	55,881	$8,272	$126.16	$97.18 - $153.06
Q3 2023	55,643	$7,950	$153.90	$140.10 - $166.00
Q2 2023	64,608	$9,943	$136.14	$122.99 - $154.68
Q1 2023	70,719	$9,952	$144.78	$118.62 - $162.89
Q4 2022	63,727	$7,646	$131.11	$111.84 - $158.13
Q3 2022	63,311	$8,886	$134.35	$108.82 - $150.90
Q2 2022	64,336	$7,303	$127.16	$108.28 - $150.29
Q1 2022	58,879	$8,760	$160.29	$146.18 - $176.91
Q4 2021	56,744	$9,657	$158.35	$130.34 - $174.12
Q3 2021	67,355	$10,126	$143.47	$126.22 - $154.88
Q2 2021	59,859	$7,992	$141.14	$125.42 - $151.78
Q1 2021	36,814	$5,253	$137.34	$121.43 - $159.64
Q1 2018	97	$7	$75.24	$67.84 - $80.55
Q1 2017	637	$48	$73.69	$68.30 - $77.20
Q4 2016	579	$40	$66.19	$56.45 - $75.60
Q3 2016	1,849	$110	$60.09	$53.80 - $64.25
Q4 2014	200	$15	$70.25	$62.15 - $76.73
Q3 2013	30	$2	$66.43	$62.93 - $71.17
Q2 2013	5,000	$324	$69.87	$61.86 - $81.48