REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,376 Value ($000) $1,328 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 4,722 Value ($000) $699 Avg Close $126.16 Range $97.18 - $153.06

Q3 2022

Shares 4,807 Value ($000) $675 Avg Close $134.35 Range $108.82 - $150.90

Q4 2021

Shares 6,748 Value ($000) $1,148 Avg Close $158.35 Range $130.34 - $174.12

Q4 2017

Shares 1,806 Value ($000) $138 Avg Close $77.79 Range $73.55 - $81.90

Q3 2016

Shares 1,800 Value ($000) $107 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 300 Value ($000) $17 Avg Close $60.14 Range $51.57 - $68.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,376	$1,328	$155.77	$131.07 - $183.85
Q4 2023	4,722	$699	$126.16	$97.18 - $153.06
Q3 2022	4,807	$675	$134.35	$108.82 - $150.90
Q4 2021	6,748	$1,148	$158.35	$130.34 - $174.12
Q4 2017	1,806	$138	$77.79	$73.55 - $81.90
Q3 2016	1,800	$107	$60.09	$53.80 - $64.25
Q2 2016	300	$17	$60.14	$51.57 - $68.45