REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,533 Value ($000) $698 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 4,594 Value ($000) $647 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 4,211 Value ($000) $505 Avg Close $131.11 Range $111.84 - $158.13
Q1 2021
Shares 3,009 Value ($000) $429 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 6,036 Value ($000) $741 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 9,460 Value ($000) $888 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 9,669 Value ($000) $844 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 9,977 Value ($000) $628 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 9,980 Value ($000) $854 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 9,869 Value ($000) $719 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 9,437 Value ($000) $771 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 9,467 Value ($000) $775 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 10,160 Value ($000) $712 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 10,160 Value ($000) $838 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 10,033 Value ($000) $821 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 10,042 Value ($000) $737 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 9,900 Value ($000) $758 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 9,869 Value ($000) $780 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 9,562 Value ($000) $780 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 8,823 Value ($000) $667 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 7,869 Value ($000) $545 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 8,057 Value ($000) $479 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 7,963 Value ($000) $438 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 8,199 Value ($000) $517 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 7,446 Value ($000) $436 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 7,446 Value ($000) $420 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 6,297 Value ($000) $457 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 3,389 Value ($000) $271 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 3,377 Value ($000) $254 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 3,623 Value ($000) $233 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 3,623 Value ($000) $285 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 3,623 Value ($000) $263 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 3,689 Value ($000) $272 Avg Close $72.53 Range $67.78 - $76.77