REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852,079 Value ($000) $119,564 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 797,036 Value ($000) $114,327 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 470,313 Value ($000) $68,177 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 496,294 Value ($000) $56,503 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 511,989 Value ($000) $79,425 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 526,553 Value ($000) $87,344 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 583,936 Value ($000) $78,960 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 589,622 Value ($000) $106,191 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 643,979 Value ($000) $95,322 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 657,959 Value ($000) $94,009 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 640,149 Value ($000) $98,519 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 657,199 Value ($000) $92,488 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 875,957 Value ($000) $105,097 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 1,263,895 Value ($000) $177,401 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 756,081 Value ($000) $85,829 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 727,493 Value ($000) $108,236 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 886,492 Value ($000) $150,862 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 448,583 Value ($000) $67,439 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 459,039 Value ($000) $61,286 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 485,125 Value ($000) $69,218 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 479,806 Value ($000) $58,924 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 465,892 Value ($000) $43,733 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 471,663 Value ($000) $41,186 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 543,777 Value ($000) $34,232 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 564,724 Value ($000) $48,346 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 498,258 Value ($000) $36,299 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 530,077 Value ($000) $43,313 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 520,056 Value ($000) $42,578 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 504,494 Value ($000) $35,339 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 548,231 Value ($000) $45,202 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 547,792 Value ($000) $44,810 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 568,125 Value ($000) $41,670 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 757,238 Value ($000) $58,005 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 771,091 Value ($000) $60,917 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 778,907 Value ($000) $63,520 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 791,521 Value ($000) $59,878 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 529,353 Value ($000) $36,658 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 496,052 Value ($000) $29,510 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 1,791,266 Value ($000) $98,609 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 2,536,431 Value ($000) $160,023 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 2,649,609 Value ($000) $155,055 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 2,818,765 Value ($000) $159,118 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 3,021,348 Value ($000) $219,320 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 3,303,549 Value ($000) $264,021 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 3,403,465 Value ($000) $255,942 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 3,390,412 Value ($000) $217,834 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 3,051,268 Value ($000) $239,708 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 3,117,987 Value ($000) $226,709 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 2,933,762 Value ($000) $216,275 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 2,777,690 Value ($000) $188,689 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 2,594,725 Value ($000) $168,242 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852,079	$119,564	$142.29	$127.96 - $157.25
Q3 2025	797,036	$114,327	$147.38	$135.55 - $160.40
Q2 2025	470,313	$68,177	$125.42	$90.56 - $149.18
Q1 2025	496,294	$56,503	$138.92	$111.15 - $167.78
Q4 2024	511,989	$79,425	$168.99	$144.33 - $185.28
Q3 2024	526,553	$87,344	$154.47	$130.94 - $174.76
Q2 2024	583,936	$78,960	$155.57	$133.54 - $180.33
Q1 2024	589,622	$106,191	$155.77	$131.07 - $183.85
Q4 2023	643,979	$95,322	$126.16	$97.18 - $153.06
Q3 2023	657,959	$94,009	$153.90	$140.10 - $166.00
Q2 2023	640,149	$98,519	$136.14	$122.99 - $154.68
Q1 2023	657,199	$92,488	$144.78	$118.62 - $162.89
Q4 2022	875,957	$105,097	$131.11	$111.84 - $158.13
Q3 2022	1,263,895	$177,401	$134.35	$108.82 - $150.90
Q2 2022	756,081	$85,829	$127.16	$108.28 - $150.29
Q1 2022	727,493	$108,236	$160.29	$146.18 - $176.91
Q4 2021	886,492	$150,862	$158.35	$130.34 - $174.12
Q3 2021	448,583	$67,439	$143.47	$126.22 - $154.88
Q2 2021	459,039	$61,286	$141.14	$125.42 - $151.78
Q1 2021	485,125	$69,218	$137.34	$121.43 - $159.64
Q4 2020	479,806	$58,924	$110.43	$91.82 - $124.82
Q3 2020	465,892	$43,733	$94.79	$84.59 - $103.32
Q2 2020	471,663	$41,186	$74.94	$56.13 - $90.65
Q1 2020	543,777	$34,232	$78.47	$51.99 - $90.19
Q4 2019	564,724	$48,346	$79.29	$67.74 - $86.72
Q3 2019	498,258	$36,299	$75.49	$68.25 - $83.22
Q2 2019	530,077	$43,313	$80.55	$72.00 - $87.31
Q1 2019	520,056	$42,578	$78.89	$68.07 - $85.49
Q4 2018	504,494	$35,339	$75.57	$66.04 - $85.72
Q3 2018	548,231	$45,202	$83.10	$79.45 - $86.75
Q2 2018	547,792	$44,810	$77.40	$69.30 - $82.85
Q1 2018	568,125	$41,670	$75.24	$67.84 - $80.55
Q4 2017	757,238	$58,005	$77.79	$73.55 - $81.90
Q3 2017	771,091	$60,917	$79.84	$72.15 - $87.50
Q2 2017	778,907	$63,520	$79.05	$74.00 - $83.65
Q1 2017	791,521	$59,878	$73.69	$68.30 - $77.20
Q4 2016	529,353	$36,658	$66.19	$56.45 - $75.60
Q3 2016	496,052	$29,510	$60.09	$53.80 - $64.25
Q2 2016	1,791,266	$98,609	$60.14	$51.57 - $68.45
Q1 2016	2,536,431	$160,023	$56.00	$47.77 - $63.88
Q4 2015	2,649,609	$155,055	$61.26	$54.51 - $66.74
Q3 2015	2,818,765	$159,118	$66.94	$56.05 - $73.97
Q2 2015	3,021,348	$219,320	$77.27	$71.71 - $81.36
Q1 2015	3,303,549	$264,021	$74.91	$68.06 - $80.77
Q4 2014	3,403,465	$255,942	$70.25	$62.15 - $76.73
Q3 2014	3,390,412	$217,834	$71.93	$64.25 - $79.86
Q2 2014	3,051,268	$239,708	$75.88	$70.59 - $80.22
Q1 2014	3,117,987	$226,709	$73.83	$69.65 - $80.41
Q4 2013	2,933,762	$216,275	$72.53	$67.78 - $76.77
Q3 2013	2,777,690	$188,689	$66.43	$62.93 - $71.17
Q2 2013	2,594,725	$168,242	$69.87	$61.86 - $81.48