REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47,864 Value ($000) $5,743 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 48,048 Value ($000) $6,744 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 48,388 Value ($000) $5,493 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 48,689 Value ($000) $7,244 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 48,838 Value ($000) $8,311 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 46,893 Value ($000) $7,050 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 46,151 Value ($000) $6,162 Avg Close $141.14 Range $125.42 - $151.78
Q4 2020
Shares 42,105 Value ($000) $5,171 Avg Close $110.43 Range $91.82 - $124.82