REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,802 Value ($000) $17,793 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 117,065 Value ($000) $16,792 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 76,135 Value ($000) $11,036 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 68,765 Value ($000) $7,829 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 74,169 Value ($000) $11,506 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 66,894 Value ($000) $11,096 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 66,045 Value ($000) $8,931 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 93,595 Value ($000) $16,856 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 116,559 Value ($000) $17,253 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 108,963 Value ($000) $15,569 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 60,191 Value ($000) $9,263 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 57,032 Value ($000) $8,026 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 50,584 Value ($000) $6,069 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 57,084 Value ($000) $8,012 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 59,733 Value ($000) $6,781 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 54,013 Value ($000) $8,036 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 58,762 Value ($000) $10,000 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 31,080 Value ($000) $4,673 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 29,680 Value ($000) $3,963 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 25,626 Value ($000) $3,656 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 28,146 Value ($000) $3,457 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 28,575 Value ($000) $2,682 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 20,974 Value ($000) $1,831 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 7,807 Value ($000) $491 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 6,715 Value ($000) $575 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 6,009 Value ($000) $438 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 6,458 Value ($000) $528 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 6,497 Value ($000) $532 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 7,024 Value ($000) $492 Avg Close $75.57 Range $66.04 - $85.72

Q2 2018

Shares 568 Value ($000) $46 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 545 Value ($000) $40 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 624 Value ($000) $48 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 619 Value ($000) $49 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 633 Value ($000) $51 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 2,514 Value ($000) $191 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 2,380 Value ($000) $165 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 2,369 Value ($000) $141 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 2,605 Value ($000) $143 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 3,111 Value ($000) $196 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 2,356 Value ($000) $138 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 2,297 Value ($000) $130 Avg Close $66.94 Range $56.05 - $73.97

Q4 2014

Shares 70 Value ($000) $5 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 37 Value ($000) $2 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 137 Value ($000) $11 Avg Close $75.88 Range $70.59 - $80.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,802	$17,793	$142.29	$127.96 - $157.25
Q3 2025	117,065	$16,792	$147.38	$135.55 - $160.40
Q2 2025	76,135	$11,036	$125.42	$90.56 - $149.18
Q1 2025	68,765	$7,829	$138.92	$111.15 - $167.78
Q4 2024	74,169	$11,506	$168.99	$144.33 - $185.28
Q3 2024	66,894	$11,096	$154.47	$130.94 - $174.76
Q2 2024	66,045	$8,931	$155.57	$133.54 - $180.33
Q1 2024	93,595	$16,856	$155.77	$131.07 - $183.85
Q4 2023	116,559	$17,253	$126.16	$97.18 - $153.06
Q3 2023	108,963	$15,569	$153.90	$140.10 - $166.00
Q2 2023	60,191	$9,263	$136.14	$122.99 - $154.68
Q1 2023	57,032	$8,026	$144.78	$118.62 - $162.89
Q4 2022	50,584	$6,069	$131.11	$111.84 - $158.13
Q3 2022	57,084	$8,012	$134.35	$108.82 - $150.90
Q2 2022	59,733	$6,781	$127.16	$108.28 - $150.29
Q1 2022	54,013	$8,036	$160.29	$146.18 - $176.91
Q4 2021	58,762	$10,000	$158.35	$130.34 - $174.12
Q3 2021	31,080	$4,673	$143.47	$126.22 - $154.88
Q2 2021	29,680	$3,963	$141.14	$125.42 - $151.78
Q1 2021	25,626	$3,656	$137.34	$121.43 - $159.64
Q4 2020	28,146	$3,457	$110.43	$91.82 - $124.82
Q3 2020	28,575	$2,682	$94.79	$84.59 - $103.32
Q2 2020	20,974	$1,831	$74.94	$56.13 - $90.65
Q1 2020	7,807	$491	$78.47	$51.99 - $90.19
Q4 2019	6,715	$575	$79.29	$67.74 - $86.72
Q3 2019	6,009	$438	$75.49	$68.25 - $83.22
Q2 2019	6,458	$528	$80.55	$72.00 - $87.31
Q1 2019	6,497	$532	$78.89	$68.07 - $85.49
Q4 2018	7,024	$492	$75.57	$66.04 - $85.72
Q2 2018	568	$46	$77.40	$69.30 - $82.85
Q1 2018	545	$40	$75.24	$67.84 - $80.55
Q4 2017	624	$48	$77.79	$73.55 - $81.90
Q3 2017	619	$49	$79.84	$72.15 - $87.50
Q2 2017	633	$51	$79.05	$74.00 - $83.65
Q1 2017	2,514	$191	$73.69	$68.30 - $77.20
Q4 2016	2,380	$165	$66.19	$56.45 - $75.60
Q3 2016	2,369	$141	$60.09	$53.80 - $64.25
Q2 2016	2,605	$143	$60.14	$51.57 - $68.45
Q1 2016	3,111	$196	$56.00	$47.77 - $63.88
Q4 2015	2,356	$138	$61.26	$54.51 - $66.74
Q3 2015	2,297	$130	$66.94	$56.05 - $73.97
Q4 2014	70	$5	$70.25	$62.15 - $76.73
Q3 2014	37	$2	$71.93	$64.25 - $79.86
Q2 2014	137	$11	$75.88	$70.59 - $80.22