REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 136,244 Value ($000) $19,543 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 129,952 Value ($000) $18,838 Avg Close $125.42 Range $90.56 - $149.18

Q2 2024

Shares 50,374 Value ($000) $6,812 Avg Close $155.57 Range $133.54 - $180.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	136,244	$19,543	$147.38	$135.55 - $160.40
Q2 2025	129,952	$18,838	$125.42	$90.56 - $149.18
Q2 2024	50,374	$6,812	$155.57	$133.54 - $180.33