REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,863 Value ($000) $9,943 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 72,294 Value ($000) $10,370 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 83,626 Value ($000) $12,122 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 50,045 Value ($000) $5,698 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 35,485 Value ($000) $5,505 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 32,427 Value ($000) $5,379 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 32,138 Value ($000) $4,346 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 29,658 Value ($000) $5,341 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 29,815 Value ($000) $4,413 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 23,826 Value ($000) $3,404 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 24,107 Value ($000) $3,710 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 25,398 Value ($000) $3,574 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 60,002 Value ($000) $7,199 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 60,863 Value ($000) $8,543 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 61,130 Value ($000) $6,939 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 447 Value ($000) $67 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 447 Value ($000) $76 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 447 Value ($000) $67 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 447 Value ($000) $60 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 447 Value ($000) $64 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 447 Value ($000) $55 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 3,249 Value ($000) $305 Avg Close $94.79 Range $84.59 - $103.32

Q3 2018

Shares 2,639 Value ($000) $218 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 2,639 Value ($000) $216 Avg Close $77.40 Range $69.30 - $82.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,863	$9,943	$142.29	$127.96 - $157.25
Q3 2025	72,294	$10,370	$147.38	$135.55 - $160.40
Q2 2025	83,626	$12,122	$125.42	$90.56 - $149.18
Q1 2025	50,045	$5,698	$138.92	$111.15 - $167.78
Q4 2024	35,485	$5,505	$168.99	$144.33 - $185.28
Q3 2024	32,427	$5,379	$154.47	$130.94 - $174.76
Q2 2024	32,138	$4,346	$155.57	$133.54 - $180.33
Q1 2024	29,658	$5,341	$155.77	$131.07 - $183.85
Q4 2023	29,815	$4,413	$126.16	$97.18 - $153.06
Q3 2023	23,826	$3,404	$153.90	$140.10 - $166.00
Q2 2023	24,107	$3,710	$136.14	$122.99 - $154.68
Q1 2023	25,398	$3,574	$144.78	$118.62 - $162.89
Q4 2022	60,002	$7,199	$131.11	$111.84 - $158.13
Q3 2022	60,863	$8,543	$134.35	$108.82 - $150.90
Q2 2022	61,130	$6,939	$127.16	$108.28 - $150.29
Q1 2022	447	$67	$160.29	$146.18 - $176.91
Q4 2021	447	$76	$158.35	$130.34 - $174.12
Q3 2021	447	$67	$143.47	$126.22 - $154.88
Q2 2021	447	$60	$141.14	$125.42 - $151.78
Q1 2021	447	$64	$137.34	$121.43 - $159.64
Q4 2020	447	$55	$110.43	$91.82 - $124.82
Q3 2020	3,249	$305	$94.79	$84.59 - $103.32
Q3 2018	2,639	$218	$83.10	$79.45 - $86.75
Q2 2018	2,639	$216	$77.40	$69.30 - $82.85