REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $1 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 16 Value ($000) $2 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 17 Value ($000) $2 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 10 Value ($000) $1 Avg Close $131.11 Range $111.84 - $158.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$1	$153.90	$140.10 - $166.00
Q2 2023	16	$2	$136.14	$122.99 - $154.68
Q1 2023	17	$2	$144.78	$118.62 - $162.89
Q4 2022	10	$1	$131.11	$111.84 - $158.13