REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,149 Value ($000) $2,447 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 20,792 Value ($000) $2,553 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 24,671 Value ($000) $2,316 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 24,671 Value ($000) $2,154 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 26,722 Value ($000) $1,682 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 26,932 Value ($000) $2,306 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 26,932 Value ($000) $1,962 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 26,932 Value ($000) $2,201 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 23,190 Value ($000) $1,899 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 23,602 Value ($000) $1,653 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 36,413 Value ($000) $3,002 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 33,291 Value ($000) $2,723 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 22,379 Value ($000) $1,641 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 22,708 Value ($000) $1,739 Avg Close $77.79 Range $73.55 - $81.90

Q4 2015

Shares 10,100 Value ($000) $591 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 23,600 Value ($000) $1,332 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 23,600 Value ($000) $1,713 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 32,700 Value ($000) $2,613 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 34,600 Value ($000) $2,602 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 36,400 Value ($000) $2,339 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 36,400 Value ($000) $2,860 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 38,400 Value ($000) $2,792 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 27,900 Value ($000) $2,057 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 27,900 Value ($000) $1,895 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 24,700 Value ($000) $1,602 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,149	$2,447	$137.34	$121.43 - $159.64
Q4 2020	20,792	$2,553	$110.43	$91.82 - $124.82
Q3 2020	24,671	$2,316	$94.79	$84.59 - $103.32
Q2 2020	24,671	$2,154	$74.94	$56.13 - $90.65
Q1 2020	26,722	$1,682	$78.47	$51.99 - $90.19
Q4 2019	26,932	$2,306	$79.29	$67.74 - $86.72
Q3 2019	26,932	$1,962	$75.49	$68.25 - $83.22
Q2 2019	26,932	$2,201	$80.55	$72.00 - $87.31
Q1 2019	23,190	$1,899	$78.89	$68.07 - $85.49
Q4 2018	23,602	$1,653	$75.57	$66.04 - $85.72
Q3 2018	36,413	$3,002	$83.10	$79.45 - $86.75
Q2 2018	33,291	$2,723	$77.40	$69.30 - $82.85
Q1 2018	22,379	$1,641	$75.24	$67.84 - $80.55
Q4 2017	22,708	$1,739	$77.79	$73.55 - $81.90
Q4 2015	10,100	$591	$61.26	$54.51 - $66.74
Q3 2015	23,600	$1,332	$66.94	$56.05 - $73.97
Q2 2015	23,600	$1,713	$77.27	$71.71 - $81.36
Q1 2015	32,700	$2,613	$74.91	$68.06 - $80.77
Q4 2014	34,600	$2,602	$70.25	$62.15 - $76.73
Q3 2014	36,400	$2,339	$71.93	$64.25 - $79.86
Q2 2014	36,400	$2,860	$75.88	$70.59 - $80.22
Q1 2014	38,400	$2,792	$73.83	$69.65 - $80.41
Q4 2013	27,900	$2,057	$72.53	$67.78 - $76.77
Q3 2013	27,900	$1,895	$66.43	$62.93 - $71.17
Q2 2013	24,700	$1,602	$69.87	$61.86 - $81.48